{"ok":true,"data":{"token":{"address":"0xdf002282C1474C9592780618Adda7EaA99998Abd","symbol":"TOPAZ","priceUsd":"0.003031000000000000","priceSource":"dexscreener","priceChange24hPercent":"-18.14744801512288","totalSupply":"810502285.038044064186204814","circulatingSupply":"94863742.02020955","circulatingMarketCapUsd":"287532.0020632551","fullyDilutedValueUsd":"2456632.4259503116","lockedTopaz":"715638543.017834518073975620","lockedSharePercent":"88.29568481528011"},"protocol":{"tvlUsd":"1439739.093500205000000000","volume24hUsd":"16803794.693144000000000000","volume24hWindowHours":24.000018333333333,"volumeTodayUtcUsd":"12182911.256215075000000000","volume7dUsd":"130548814.386334480000000000","volume30dUsd":"701820986.398236970000000000","cumulativeVolumeUsd":"2243244585.302090000000000000","fees24hUsd":"3167.880353256850000000","feesTodayUtcUsd":"2053.446096743311000000","fees7dUsd":"19603.658776882460000000","cumulativeFeesUsd":"216419.284446892470000000","averageTvl7dUsd":"1461253.236082247700892857"},"ratios":{"volume24hToMarketCap":"58.441476331553794","volume30dToMarketCap":"2440.844780275418","lifetimeVolumeToMarketCap":"7801.721440414105","lifetimeFeesToMarketCap":"0.7526789466700186","volume7dToAverageTvl":"89.34030814285666"},"topazMarkets":{"liquidityUsd":"123097.6668451185","volume24hUsd":"20575.01396977581","volume7dUsd":"128777.01667800757","fees24hUsd":"232.54195330045195","poolCount":14,"meaningfulPoolCount":5,"pools":[{"poolAddress":"0x71f0953ee9b1727f542bdf153fedbfe2bccf69a8","poolType":"v3-cl","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"97047.854564296865244708","volume24hUsd":"16876.027337459467163721","fees24hUsd":"188.313490265560009329"},{"poolAddress":"0x29efe69c24b13fa20312dbd2fedea8a26b77059f","poolType":"v2-volatile","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"15493.450399526060542615","volume24hUsd":"767.562799567218100682","fees24hUsd":"11.882293420759083573"},{"poolAddress":"0xebb280bc4ccb9ad662f7a8563fae91d13182105c","poolType":"v2-volatile","token0Symbol":"USDT","token1Symbol":"TOPAZ","tvlUsd":"5362.485523037970238645","volume24hUsd":"415.034611908050261270","fees24hUsd":"6.244357742153263622"},{"poolAddress":"0x1ff00b9c1452f51a9418a244d2a2e1b23db66f71","poolType":"v3-cl","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"3834.355822759782574961","volume24hUsd":"11.282911902643688878","fees24hUsd":"0.186657156343686300"},{"poolAddress":"0x50790d5d3d2d66ff40ceef1173c9ab33d0a9e946","poolType":"v3-cl","token0Symbol":"BUD","token1Symbol":"TOPAZ","tvlUsd":"1334.105620358220180038","volume24hUsd":"0.000000000000000000","fees24hUsd":"0.000000000000000000"}]},"priceHistory":[{"timestamp":"2026-09-09T18:15:19.304Z","priceUsd":"0.004543000000000000"},{"timestamp":"2026-09-09T18:30:19.374Z","priceUsd":"0.004514000000000000"},{"timestamp":"2026-09-09T18:45:19.379Z","priceUsd":"0.004515000000000000"},{"timestamp":"2026-09-09T19:00:19.636Z","priceUsd":"0.004515000000000000"},{"timestamp":"2026-09-09T19:15:19.180Z","priceUsd":"0.004526000000000000"},{"timestamp":"2026-09-09T19:30:19.393Z","priceUsd":"0.004526000000000000"},{"timestamp":"2026-09-09T19:45:19.940Z","priceUsd":"0.004519000000000000"},{"timestamp":"2026-09-09T20:00:19.257Z","priceUsd":"0.004500000000000000"},{"timestamp":"2026-09-09T20:15:19.350Z","priceUsd":"0.004500000000000000"},{"timestamp":"2026-09-09T20:30:19.250Z","priceUsd":"0.004495000000000000"},{"timestamp":"2026-09-09T20:45:19.394Z","priceUsd":"0.004484000000000000"},{"timestamp":"2026-09-09T21:00:19.509Z","priceUsd":"0.004484000000000000"},{"timestamp":"2026-09-09T21:15:19.340Z","priceUsd":"0.004457000000000000"},{"timestamp":"2026-09-09T21:30:19.487Z","priceUsd":"0.004439000000000000"},{"timestamp":"2026-09-09T21:45:19.395Z","priceUsd":"0.004563000000000000"},{"timestamp":"2026-09-09T22:00:19.629Z","priceUsd":"0.004546000000000000"},{"timestamp":"2026-09-09T22:15:19.867Z","priceUsd":"0.004499000000000000"},{"timestamp":"2026-09-09T22:30:19.567Z","priceUsd":"0.004491000000000000"},{"timestamp":"2026-09-09T22:45:19.235Z","priceUsd":"0.004437000000000000"},{"timestamp":"2026-09-09T23:00:19.224Z","priceUsd":"0.004437000000000000"},{"timestamp":"2026-09-09T23:15:19.587Z","priceUsd":"0.004429000000000000"},{"timestamp":"2026-09-09T23:30:19.291Z","priceUsd":"0.004417000000000000"},{"timestamp":"2026-09-09T23:45:19.401Z","priceUsd":"0.004417000000000000"},{"timestamp":"2026-09-10T00:00:19.733Z","priceUsd":"0.004410000000000000"},{"timestamp":"2026-09-10T00:15:19.236Z","priceUsd":"0.004460000000000000"},{"timestamp":"2026-09-10T00:30:19.557Z","priceUsd":"0.004463000000000000"},{"timestamp":"2026-09-10T00:45:19.235Z","priceUsd":"0.004462000000000000"},{"timestamp":"2026-09-10T01:00:19.482Z","priceUsd":"0.004460000000000000"},{"timestamp":"2026-09-10T01:15:19.336Z","priceUsd":"0.004472000000000000"},{"timestamp":"2026-09-10T01:30:19.240Z","priceUsd":"0.004470000000000000"},{"timestamp":"2026-09-10T01:45:19.384Z","priceUsd":"0.004413000000000000"},{"timestamp":"2026-09-10T02:00:19.182Z","priceUsd":"0.004564000000000000"},{"timestamp":"2026-09-10T02:15:19.289Z","priceUsd":"0.004571000000000000"},{"timestamp":"2026-09-10T02:30:19.816Z","priceUsd":"0.004605000000000000"},{"timestamp":"2026-09-10T02:45:19.345Z","priceUsd":"0.004675000000000000"},{"timestamp":"2026-09-10T03:00:19.363Z","priceUsd":"0.004689000000000000"},{"timestamp":"2026-09-10T03:15:19.469Z","priceUsd":"0.004693000000000000"},{"timestamp":"2026-09-10T03:30:19.277Z","priceUsd":"0.004791000000000000"},{"timestamp":"2026-09-10T03:45:19.362Z","priceUsd":"0.004812000000000000"},{"timestamp":"2026-09-10T04:00:19.331Z","priceUsd":"0.004772000000000000"},{"timestamp":"2026-09-10T04:15:22.208Z","priceUsd":"0.004796000000000000"},{"timestamp":"2026-09-10T04:30:19.618Z","priceUsd":"0.004768000000000000"},{"timestamp":"2026-09-10T04:45:19.245Z","priceUsd":"0.005006000000000000"},{"timestamp":"2026-09-10T05:00:19.688Z","priceUsd":"0.005003000000000000"},{"timestamp":"2026-09-10T05:15:19.855Z","priceUsd":"0.004993000000000000"},{"timestamp":"2026-09-10T05:30:19.201Z","priceUsd":"0.004999000000000000"},{"timestamp":"2026-09-10T05:45:19.366Z","priceUsd":"0.005049000000000000"},{"timestamp":"2026-09-10T06:00:19.644Z","priceUsd":"0.005052000000000000"},{"timestamp":"2026-09-10T06:15:19.220Z","priceUsd":"0.005027000000000000"},{"timestamp":"2026-09-10T06:30:19.263Z","priceUsd":"0.005008000000000000"},{"timestamp":"2026-09-10T06:45:19.385Z","priceUsd":"0.005008000000000000"},{"timestamp":"2026-09-10T07:00:19.373Z","priceUsd":"0.005008000000000000"},{"timestamp":"2026-09-10T07:15:19.456Z","priceUsd":"0.005008000000000000"},{"timestamp":"2026-09-10T07:30:19.528Z","priceUsd":"0.005005000000000000"},{"timestamp":"2026-09-10T07:45:19.318Z","priceUsd":"0.004985000000000000"},{"timestamp":"2026-09-10T08:00:19.561Z","priceUsd":"0.005003000000000000"},{"timestamp":"2026-09-10T08:15:19.239Z","priceUsd":"0.004989000000000000"},{"timestamp":"2026-09-10T08:30:19.403Z","priceUsd":"0.004990000000000000"},{"timestamp":"2026-09-10T08:45:19.449Z","priceUsd":"0.004990000000000000"},{"timestamp":"2026-09-10T09:00:19.449Z","priceUsd":"0.004980000000000000"},{"timestamp":"2026-09-10T09:15:19.247Z","priceUsd":"0.004994000000000000"},{"timestamp":"2026-09-10T09:30:19.556Z","priceUsd":"0.004994000000000000"},{"timestamp":"2026-09-10T09:45:19.234Z","priceUsd":"0.004994000000000000"},{"timestamp":"2026-09-10T10:00:19.199Z","priceUsd":"0.004994000000000000"},{"timestamp":"2026-09-10T10:15:19.258Z","priceUsd":"0.004984000000000000"},{"timestamp":"2026-09-10T10:30:19.456Z","priceUsd":"0.005021000000000000"},{"timestamp":"2026-09-10T10:45:19.255Z","priceUsd":"0.005021000000000000"},{"timestamp":"2026-09-10T11:00:19.367Z","priceUsd":"0.005001000000000000"},{"timestamp":"2026-09-10T11:15:19.327Z","priceUsd":"0.005001000000000000"},{"timestamp":"2026-09-10T11:30:19.602Z","priceUsd":"0.004986000000000000"},{"timestamp":"2026-09-10T11:45:19.571Z","priceUsd":"0.004978000000000000"},{"timestamp":"2026-09-10T12:00:19.250Z","priceUsd":"0.004944000000000000"},{"timestamp":"2026-09-10T12:15:19.586Z","priceUsd":"0.004944000000000000"},{"timestamp":"2026-09-10T12:30:19.527Z","priceUsd":"0.004930000000000000"},{"timestamp":"2026-09-10T12:45:19.440Z","priceUsd":"0.004930000000000000"},{"timestamp":"2026-09-10T13:00:19.294Z","priceUsd":"0.004872000000000000"},{"timestamp":"2026-09-10T13:15:19.926Z","priceUsd":"0.004854000000000000"},{"timestamp":"2026-09-10T13:30:19.194Z","priceUsd":"0.004816000000000000"},{"timestamp":"2026-09-10T13:45:19.358Z","priceUsd":"0.004947000000000000"},{"timestamp":"2026-09-10T14:00:19.370Z","priceUsd":"0.004914000000000000"},{"timestamp":"2026-09-10T14:15:19.261Z","priceUsd":"0.004913000000000000"},{"timestamp":"2026-09-10T14:30:19.370Z","priceUsd":"0.004894000000000000"},{"timestamp":"2026-09-10T14:45:19.266Z","priceUsd":"0.004888000000000000"},{"timestamp":"2026-09-10T15:00:19.395Z","priceUsd":"0.004889000000000000"},{"timestamp":"2026-09-10T15:15:19.383Z","priceUsd":"0.004880000000000000"},{"timestamp":"2026-09-10T15:30:19.292Z","priceUsd":"0.004880000000000000"},{"timestamp":"2026-09-10T15:45:19.397Z","priceUsd":"0.004855000000000000"},{"timestamp":"2026-09-10T16:00:19.480Z","priceUsd":"0.004842000000000000"},{"timestamp":"2026-09-10T16:15:19.386Z","priceUsd":"0.004841000000000000"},{"timestamp":"2026-09-10T16:30:19.339Z","priceUsd":"0.004797000000000000"},{"timestamp":"2026-09-10T16:45:19.211Z","priceUsd":"0.004802000000000000"},{"timestamp":"2026-09-10T17:00:19.741Z","priceUsd":"0.004813000000000000"},{"timestamp":"2026-09-10T17:15:19.217Z","priceUsd":"0.004816000000000000"},{"timestamp":"2026-09-10T17:30:19.544Z","priceUsd":"0.004819000000000000"},{"timestamp":"2026-09-10T17:45:19.330Z","priceUsd":"0.004836000000000000"},{"timestamp":"2026-09-10T18:00:19.379Z","priceUsd":"0.004851000000000000"},{"timestamp":"2026-09-10T18:15:19.405Z","priceUsd":"0.004844000000000000"},{"timestamp":"2026-09-10T18:30:19.187Z","priceUsd":"0.004841000000000000"},{"timestamp":"2026-09-10T18:45:19.262Z","priceUsd":"0.004870000000000000"},{"timestamp":"2026-09-10T19:00:19.497Z","priceUsd":"0.004868000000000000"},{"timestamp":"2026-09-10T19:15:19.438Z","priceUsd":"0.004869000000000000"},{"timestamp":"2026-09-10T19:30:19.311Z","priceUsd":"0.004813000000000000"},{"timestamp":"2026-09-10T19:45:19.387Z","priceUsd":"0.004856000000000000"},{"timestamp":"2026-09-10T20:00:19.461Z","priceUsd":"0.005015000000000000"},{"timestamp":"2026-09-10T20:15:19.744Z","priceUsd":"0.005016000000000000"},{"timestamp":"2026-09-10T20:30:19.350Z","priceUsd":"0.005006000000000000"},{"timestamp":"2026-09-10T20:45:19.448Z","priceUsd":"0.004957000000000000"},{"timestamp":"2026-09-10T21:00:19.461Z","priceUsd":"0.004953000000000000"},{"timestamp":"2026-09-10T21:15:19.521Z","priceUsd":"0.004941000000000000"},{"timestamp":"2026-09-10T21:30:19.220Z","priceUsd":"0.004935000000000000"},{"timestamp":"2026-09-10T21:45:19.628Z","priceUsd":"0.004931000000000000"},{"timestamp":"2026-09-10T22:00:19.722Z","priceUsd":"0.004927000000000000"},{"timestamp":"2026-09-10T22:15:19.129Z","priceUsd":"0.004939000000000000"},{"timestamp":"2026-09-10T22:30:19.575Z","priceUsd":"0.004943000000000000"},{"timestamp":"2026-09-10T22:45:19.629Z","priceUsd":"0.004911000000000000"},{"timestamp":"2026-09-10T23:00:19.391Z","priceUsd":"0.004911000000000000"},{"timestamp":"2026-09-10T23:15:19.754Z","priceUsd":"0.004879000000000000"},{"timestamp":"2026-09-10T23:30:19.258Z","priceUsd":"0.004881000000000000"},{"timestamp":"2026-09-10T23:45:19.392Z","priceUsd":"0.004881000000000000"},{"timestamp":"2026-09-11T00:00:19.251Z","priceUsd":"0.004875000000000000"},{"timestamp":"2026-09-11T00:15:19.459Z","priceUsd":"0.004890000000000000"},{"timestamp":"2026-09-11T00:30:19.383Z","priceUsd":"0.004896000000000000"},{"timestamp":"2026-09-11T00:45:19.407Z","priceUsd":"0.004889000000000000"},{"timestamp":"2026-09-11T01:00:19.629Z","priceUsd":"0.004889000000000000"},{"timestamp":"2026-09-11T01:15:19.500Z","priceUsd":"0.004889000000000000"},{"timestamp":"2026-09-11T01:30:19.494Z","priceUsd":"0.004915000000000000"},{"timestamp":"2026-09-11T01:45:19.389Z","priceUsd":"0.004869000000000000"},{"timestamp":"2026-09-11T02:00:19.541Z","priceUsd":"0.004869000000000000"},{"timestamp":"2026-09-11T02:15:19.391Z","priceUsd":"0.004910000000000000"},{"timestamp":"2026-09-11T02:30:19.403Z","priceUsd":"0.004906000000000000"},{"timestamp":"2026-09-11T02:45:19.987Z","priceUsd":"0.004892000000000000"},{"timestamp":"2026-09-11T03:00:19.479Z","priceUsd":"0.004895000000000000"},{"timestamp":"2026-09-11T03:15:19.359Z","priceUsd":"0.004883000000000000"},{"timestamp":"2026-09-11T03:30:19.287Z","priceUsd":"0.004907000000000000"},{"timestamp":"2026-09-11T03:45:19.312Z","priceUsd":"0.004911000000000000"},{"timestamp":"2026-09-11T04:00:19.339Z","priceUsd":"0.004899000000000000"},{"timestamp":"2026-09-11T04:15:19.393Z","priceUsd":"0.004903000000000000"},{"timestamp":"2026-09-11T04:30:19.645Z","priceUsd":"0.004914000000000000"},{"timestamp":"2026-09-11T04:45:19.242Z","priceUsd":"0.004914000000000000"},{"timestamp":"2026-09-11T05:00:20.147Z","priceUsd":"0.004926000000000000"},{"timestamp":"2026-09-11T05:15:19.475Z","priceUsd":"0.004926000000000000"},{"timestamp":"2026-09-11T05:30:19.286Z","priceUsd":"0.004926000000000000"},{"timestamp":"2026-09-11T05:45:19.400Z","priceUsd":"0.004918000000000000"},{"timestamp":"2026-09-11T06:00:19.445Z","priceUsd":"0.004968000000000000"},{"timestamp":"2026-09-11T06:15:19.514Z","priceUsd":"0.004965000000000000"},{"timestamp":"2026-09-11T06:30:19.313Z","priceUsd":"0.004966000000000000"},{"timestamp":"2026-09-11T06:45:19.273Z","priceUsd":"0.004966000000000000"},{"timestamp":"2026-09-11T07:00:19.843Z","priceUsd":"0.004955000000000000"},{"timestamp":"2026-09-11T07:15:19.248Z","priceUsd":"0.004943000000000000"},{"timestamp":"2026-09-11T07:30:19.285Z","priceUsd":"0.004926000000000000"},{"timestamp":"2026-09-11T07:45:19.291Z","priceUsd":"0.004909000000000000"},{"timestamp":"2026-09-11T08:00:19.355Z","priceUsd":"0.004909000000000000"},{"timestamp":"2026-09-11T08:15:19.380Z","priceUsd":"0.004888000000000000"},{"timestamp":"2026-09-11T08:30:19.383Z","priceUsd":"0.004897000000000000"},{"timestamp":"2026-09-11T08:45:19.448Z","priceUsd":"0.004891000000000000"},{"timestamp":"2026-09-11T09:00:19.487Z","priceUsd":"0.004883000000000000"},{"timestamp":"2026-09-11T09:15:19.479Z","priceUsd":"0.004871000000000000"},{"timestamp":"2026-09-11T09:30:19.351Z","priceUsd":"0.004871000000000000"},{"timestamp":"2026-09-11T09:45:19.436Z","priceUsd":"0.004854000000000000"},{"timestamp":"2026-09-11T10:00:19.369Z","priceUsd":"0.004854000000000000"},{"timestamp":"2026-09-11T10:15:19.504Z","priceUsd":"0.004861000000000000"},{"timestamp":"2026-09-11T10:30:19.316Z","priceUsd":"0.004861000000000000"},{"timestamp":"2026-09-11T10:45:19.587Z","priceUsd":"0.004873000000000000"},{"timestamp":"2026-09-11T11:00:19.554Z","priceUsd":"0.004869000000000000"},{"timestamp":"2026-09-11T11:15:19.218Z","priceUsd":"0.004850000000000000"},{"timestamp":"2026-09-11T11:30:19.461Z","priceUsd":"0.004850000000000000"},{"timestamp":"2026-09-11T11:45:19.507Z","priceUsd":"0.004849000000000000"},{"timestamp":"2026-09-11T12:00:19.397Z","priceUsd":"0.004852000000000000"},{"timestamp":"2026-09-11T12:15:19.446Z","priceUsd":"0.004839000000000000"},{"timestamp":"2026-09-11T12:30:19.434Z","priceUsd":"0.004837000000000000"},{"timestamp":"2026-09-11T12:45:19.240Z","priceUsd":"0.004902000000000000"},{"timestamp":"2026-09-11T13:00:19.321Z","priceUsd":"0.004910000000000000"},{"timestamp":"2026-09-11T13:15:19.435Z","priceUsd":"0.004885000000000000"},{"timestamp":"2026-09-11T13:30:19.329Z","priceUsd":"0.004881000000000000"},{"timestamp":"2026-09-11T13:45:19.438Z","priceUsd":"0.004867000000000000"},{"timestamp":"2026-09-11T14:00:19.658Z","priceUsd":"0.004971000000000000"},{"timestamp":"2026-09-11T14:15:19.318Z","priceUsd":"0.004961000000000000"},{"timestamp":"2026-09-11T14:30:19.345Z","priceUsd":"0.004956000000000000"},{"timestamp":"2026-09-11T14:45:19.358Z","priceUsd":"0.004951000000000000"},{"timestamp":"2026-09-11T15:00:19.319Z","priceUsd":"0.004939000000000000"},{"timestamp":"2026-09-11T15:15:19.431Z","priceUsd":"0.004977000000000000"},{"timestamp":"2026-09-11T15:30:19.201Z","priceUsd":"0.005043000000000000"},{"timestamp":"2026-09-11T15:45:19.368Z","priceUsd":"0.005043000000000000"},{"timestamp":"2026-09-11T16:00:19.401Z","priceUsd":"0.005033000000000000"},{"timestamp":"2026-09-11T16:15:19.179Z","priceUsd":"0.005006000000000000"},{"timestamp":"2026-09-11T16:30:19.191Z","priceUsd":"0.004993000000000000"},{"timestamp":"2026-09-11T16:45:19.337Z","priceUsd":"0.004986000000000000"},{"timestamp":"2026-09-11T17:00:19.525Z","priceUsd":"0.004996000000000000"},{"timestamp":"2026-09-11T17:15:19.459Z","priceUsd":"0.004993000000000000"},{"timestamp":"2026-09-11T17:30:19.403Z","priceUsd":"0.004993000000000000"},{"timestamp":"2026-09-11T17:45:19.556Z","priceUsd":"0.004961000000000000"},{"timestamp":"2026-09-11T18:00:19.447Z","priceUsd":"0.004972000000000000"},{"timestamp":"2026-09-11T18:15:19.575Z","priceUsd":"0.004933000000000000"},{"timestamp":"2026-09-11T18:30:19.367Z","priceUsd":"0.004946000000000000"},{"timestamp":"2026-09-11T18:45:19.353Z","priceUsd":"0.004950000000000000"},{"timestamp":"2026-09-11T19:00:19.376Z","priceUsd":"0.004950000000000000"},{"timestamp":"2026-09-11T19:15:19.454Z","priceUsd":"0.004943000000000000"},{"timestamp":"2026-09-11T19:30:19.420Z","priceUsd":"0.004945000000000000"},{"timestamp":"2026-09-11T19:45:19.304Z","priceUsd":"0.004952000000000000"},{"timestamp":"2026-09-11T20:00:19.980Z","priceUsd":"0.004951000000000000"},{"timestamp":"2026-09-11T20:15:19.260Z","priceUsd":"0.004966000000000000"},{"timestamp":"2026-09-11T20:30:19.348Z","priceUsd":"0.004960000000000000"},{"timestamp":"2026-09-11T20:45:19.220Z","priceUsd":"0.004955000000000000"},{"timestamp":"2026-09-11T21:00:19.462Z","priceUsd":"0.004948000000000000"},{"timestamp":"2026-09-11T21:15:19.273Z","priceUsd":"0.004915000000000000"},{"timestamp":"2026-09-11T21:30:19.471Z","priceUsd":"0.004893000000000000"},{"timestamp":"2026-09-11T21:45:19.885Z","priceUsd":"0.004893000000000000"},{"timestamp":"2026-09-11T22:00:36.554Z","priceUsd":"0.004893000000000000"},{"timestamp":"2026-09-11T22:15:36.878Z","priceUsd":"0.004873000000000000"},{"timestamp":"2026-09-11T22:30:36.207Z","priceUsd":"0.004873000000000000"},{"timestamp":"2026-09-11T22:45:36.239Z","priceUsd":"0.004865000000000000"},{"timestamp":"2026-09-11T23:00:36.685Z","priceUsd":"0.004854000000000000"},{"timestamp":"2026-09-11T23:15:36.384Z","priceUsd":"0.004862000000000000"},{"timestamp":"2026-09-11T23:30:36.264Z","priceUsd":"0.004853000000000000"},{"timestamp":"2026-09-11T23:45:36.395Z","priceUsd":"0.004855000000000000"},{"timestamp":"2026-09-12T00:00:36.699Z","priceUsd":"0.004848000000000000"},{"timestamp":"2026-09-12T00:15:36.358Z","priceUsd":"0.004856000000000000"},{"timestamp":"2026-09-12T00:30:36.469Z","priceUsd":"0.004864000000000000"},{"timestamp":"2026-09-12T00:45:36.251Z","priceUsd":"0.004853000000000000"},{"timestamp":"2026-09-12T01:00:36.715Z","priceUsd":"0.004850000000000000"},{"timestamp":"2026-09-12T01:15:36.153Z","priceUsd":"0.004828000000000000"},{"timestamp":"2026-09-12T01:30:36.289Z","priceUsd":"0.004832000000000000"},{"timestamp":"2026-09-12T01:45:36.402Z","priceUsd":"0.004832000000000000"},{"timestamp":"2026-09-12T02:00:36.419Z","priceUsd":"0.004840000000000000"},{"timestamp":"2026-09-12T02:15:36.536Z","priceUsd":"0.004836000000000000"},{"timestamp":"2026-09-12T02:30:36.242Z","priceUsd":"0.004836000000000000"},{"timestamp":"2026-09-12T02:45:36.246Z","priceUsd":"0.004817000000000000"},{"timestamp":"2026-09-12T03:00:36.524Z","priceUsd":"0.004821000000000000"},{"timestamp":"2026-09-12T03:15:36.208Z","priceUsd":"0.004839000000000000"},{"timestamp":"2026-09-12T03:30:36.239Z","priceUsd":"0.004847000000000000"},{"timestamp":"2026-09-12T03:45:36.208Z","priceUsd":"0.004833000000000000"},{"timestamp":"2026-09-12T04:00:36.409Z","priceUsd":"0.004817000000000000"},{"timestamp":"2026-09-12T04:15:36.259Z","priceUsd":"0.004824000000000000"},{"timestamp":"2026-09-12T04:30:36.240Z","priceUsd":"0.004824000000000000"},{"timestamp":"2026-09-12T04:45:36.517Z","priceUsd":"0.004820000000000000"},{"timestamp":"2026-09-12T05:00:36.300Z","priceUsd":"0.004808000000000000"},{"timestamp":"2026-09-12T05:15:36.309Z","priceUsd":"0.004807000000000000"},{"timestamp":"2026-09-12T05:30:36.288Z","priceUsd":"0.004796000000000000"},{"timestamp":"2026-09-12T05:45:36.303Z","priceUsd":"0.004798000000000000"},{"timestamp":"2026-09-12T06:00:36.448Z","priceUsd":"0.004774000000000000"},{"timestamp":"2026-09-12T06:15:36.350Z","priceUsd":"0.004774000000000000"},{"timestamp":"2026-09-12T06:30:36.387Z","priceUsd":"0.004765000000000000"},{"timestamp":"2026-09-12T06:45:36.492Z","priceUsd":"0.004765000000000000"},{"timestamp":"2026-09-12T07:00:36.412Z","priceUsd":"0.004755000000000000"},{"timestamp":"2026-09-12T07:15:36.283Z","priceUsd":"0.004754000000000000"},{"timestamp":"2026-09-12T07:30:36.946Z","priceUsd":"0.004685000000000000"},{"timestamp":"2026-09-12T07:45:36.761Z","priceUsd":"0.004673000000000000"},{"timestamp":"2026-09-12T08:00:36.247Z","priceUsd":"0.004676000000000000"},{"timestamp":"2026-09-12T08:15:36.221Z","priceUsd":"0.004658000000000000"},{"timestamp":"2026-09-12T08:30:36.265Z","priceUsd":"0.004658000000000000"},{"timestamp":"2026-09-12T08:45:36.664Z","priceUsd":"0.004657000000000000"},{"timestamp":"2026-09-12T09:00:36.539Z","priceUsd":"0.004657000000000000"},{"timestamp":"2026-09-12T09:15:36.238Z","priceUsd":"0.004657000000000000"},{"timestamp":"2026-09-12T09:30:36.238Z","priceUsd":"0.004657000000000000"},{"timestamp":"2026-09-12T09:45:36.564Z","priceUsd":"0.004664000000000000"},{"timestamp":"2026-09-12T10:00:36.293Z","priceUsd":"0.004654000000000000"},{"timestamp":"2026-09-12T10:15:36.144Z","priceUsd":"0.004663000000000000"},{"timestamp":"2026-09-12T10:30:36.184Z","priceUsd":"0.004716000000000000"},{"timestamp":"2026-09-12T10:45:36.383Z","priceUsd":"0.004711000000000000"},{"timestamp":"2026-09-12T11:00:36.313Z","priceUsd":"0.004686000000000000"},{"timestamp":"2026-09-12T11:15:36.198Z","priceUsd":"0.004678000000000000"},{"timestamp":"2026-09-12T11:30:36.266Z","priceUsd":"0.004669000000000000"},{"timestamp":"2026-09-12T11:45:36.251Z","priceUsd":"0.004643000000000000"},{"timestamp":"2026-09-12T12:00:36.301Z","priceUsd":"0.004639000000000000"},{"timestamp":"2026-09-12T12:15:36.218Z","priceUsd":"0.004638000000000000"},{"timestamp":"2026-09-12T12:30:36.339Z","priceUsd":"0.004633000000000000"},{"timestamp":"2026-09-12T12:45:36.403Z","priceUsd":"0.004636000000000000"},{"timestamp":"2026-09-12T13:00:36.527Z","priceUsd":"0.004627000000000000"},{"timestamp":"2026-09-12T13:15:36.340Z","priceUsd":"0.004614000000000000"},{"timestamp":"2026-09-12T13:30:36.253Z","priceUsd":"0.004594000000000000"},{"timestamp":"2026-09-12T13:45:36.248Z","priceUsd":"0.004593000000000000"},{"timestamp":"2026-09-12T14:00:36.419Z","priceUsd":"0.004453000000000000"},{"timestamp":"2026-09-12T14:15:36.249Z","priceUsd":"0.004427000000000000"},{"timestamp":"2026-09-12T14:30:36.325Z","priceUsd":"0.004406000000000000"},{"timestamp":"2026-09-12T14:45:36.449Z","priceUsd":"0.004399000000000000"},{"timestamp":"2026-09-12T15:00:36.372Z","priceUsd":"0.004376000000000000"},{"timestamp":"2026-09-12T15:15:36.338Z","priceUsd":"0.004382000000000000"},{"timestamp":"2026-09-12T15:30:36.668Z","priceUsd":"0.004382000000000000"},{"timestamp":"2026-09-12T15:45:36.291Z","priceUsd":"0.004375000000000000"},{"timestamp":"2026-09-12T16:00:36.455Z","priceUsd":"0.004373000000000000"},{"timestamp":"2026-09-12T16:15:36.462Z","priceUsd":"0.004352000000000000"},{"timestamp":"2026-09-12T16:30:36.335Z","priceUsd":"0.004345000000000000"},{"timestamp":"2026-09-12T16:45:36.642Z","priceUsd":"0.004336000000000000"},{"timestamp":"2026-09-12T17:00:36.333Z","priceUsd":"0.004336000000000000"},{"timestamp":"2026-09-12T17:15:36.571Z","priceUsd":"0.004324000000000000"},{"timestamp":"2026-09-12T17:30:36.209Z","priceUsd":"0.004321000000000000"},{"timestamp":"2026-09-12T17:45:36.218Z","priceUsd":"0.004304000000000000"},{"timestamp":"2026-09-12T18:00:36.402Z","priceUsd":"0.004290000000000000"},{"timestamp":"2026-09-12T18:15:36.190Z","priceUsd":"0.004207000000000000"},{"timestamp":"2026-09-12T18:30:36.223Z","priceUsd":"0.004206000000000000"},{"timestamp":"2026-09-12T18:45:36.365Z","priceUsd":"0.004199000000000000"},{"timestamp":"2026-09-12T19:00:36.273Z","priceUsd":"0.004199000000000000"},{"timestamp":"2026-09-12T19:15:36.444Z","priceUsd":"0.004184000000000000"},{"timestamp":"2026-09-12T19:30:36.590Z","priceUsd":"0.004159000000000000"},{"timestamp":"2026-09-12T19:45:36.621Z","priceUsd":"0.004197000000000000"},{"timestamp":"2026-09-12T20:00:36.668Z","priceUsd":"0.004131000000000000"},{"timestamp":"2026-09-12T20:15:36.281Z","priceUsd":"0.004125000000000000"},{"timestamp":"2026-09-12T20:30:36.489Z","priceUsd":"0.004125000000000000"},{"timestamp":"2026-09-12T20:45:36.191Z","priceUsd":"0.004125000000000000"},{"timestamp":"2026-09-12T21:00:36.358Z","priceUsd":"0.004122000000000000"},{"timestamp":"2026-09-12T21:15:36.449Z","priceUsd":"0.004124000000000000"},{"timestamp":"2026-09-12T21:30:36.802Z","priceUsd":"0.004121000000000000"},{"timestamp":"2026-09-12T21:45:36.201Z","priceUsd":"0.004124000000000000"},{"timestamp":"2026-09-12T22:00:36.678Z","priceUsd":"0.004128000000000000"},{"timestamp":"2026-09-12T22:15:36.182Z","priceUsd":"0.004132000000000000"},{"timestamp":"2026-09-12T22:30:36.259Z","priceUsd":"0.004130000000000000"},{"timestamp":"2026-09-12T22:45:36.187Z","priceUsd":"0.004130000000000000"},{"timestamp":"2026-09-12T23:00:36.233Z","priceUsd":"0.004122000000000000"},{"timestamp":"2026-09-12T23:15:36.334Z","priceUsd":"0.004126000000000000"},{"timestamp":"2026-09-12T23:30:36.224Z","priceUsd":"0.004086000000000000"},{"timestamp":"2026-09-12T23:45:36.365Z","priceUsd":"0.004070000000000000"},{"timestamp":"2026-09-13T00:00:36.413Z","priceUsd":"0.004070000000000000"},{"timestamp":"2026-09-13T00:15:36.430Z","priceUsd":"0.004068000000000000"},{"timestamp":"2026-09-13T00:30:36.166Z","priceUsd":"0.003999000000000000"},{"timestamp":"2026-09-13T00:45:36.276Z","priceUsd":"0.003999000000000000"},{"timestamp":"2026-09-13T01:00:36.176Z","priceUsd":"0.003999000000000000"},{"timestamp":"2026-09-13T01:15:36.252Z","priceUsd":"0.003995000000000000"},{"timestamp":"2026-09-13T01:30:36.563Z","priceUsd":"0.003996000000000000"},{"timestamp":"2026-09-13T01:45:36.257Z","priceUsd":"0.003996000000000000"},{"timestamp":"2026-09-13T02:00:36.464Z","priceUsd":"0.003988000000000000"},{"timestamp":"2026-09-13T02:15:36.492Z","priceUsd":"0.003984000000000000"},{"timestamp":"2026-09-13T02:30:36.375Z","priceUsd":"0.003985000000000000"},{"timestamp":"2026-09-13T02:45:36.195Z","priceUsd":"0.003988000000000000"},{"timestamp":"2026-09-13T03:00:36.364Z","priceUsd":"0.003988000000000000"},{"timestamp":"2026-09-13T03:15:36.307Z","priceUsd":"0.003986000000000000"},{"timestamp":"2026-09-13T03:30:36.327Z","priceUsd":"0.003962000000000000"},{"timestamp":"2026-09-13T03:45:36.412Z","priceUsd":"0.003962000000000000"},{"timestamp":"2026-09-13T04:00:36.548Z","priceUsd":"0.003954000000000000"},{"timestamp":"2026-09-13T04:15:36.368Z","priceUsd":"0.003841000000000000"},{"timestamp":"2026-09-13T04:30:36.387Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-13T04:45:36.287Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-13T05:00:36.445Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-13T05:15:36.477Z","priceUsd":"0.003848000000000000"},{"timestamp":"2026-09-13T05:30:36.217Z","priceUsd":"0.003848000000000000"},{"timestamp":"2026-09-13T05:45:36.236Z","priceUsd":"0.003847000000000000"},{"timestamp":"2026-09-13T06:00:36.234Z","priceUsd":"0.003846000000000000"},{"timestamp":"2026-09-13T06:15:36.305Z","priceUsd":"0.003877000000000000"},{"timestamp":"2026-09-13T06:30:36.200Z","priceUsd":"0.003877000000000000"},{"timestamp":"2026-09-13T06:45:36.259Z","priceUsd":"0.003859000000000000"},{"timestamp":"2026-09-13T07:00:37.222Z","priceUsd":"0.003859000000000000"},{"timestamp":"2026-09-13T07:15:36.355Z","priceUsd":"0.003848000000000000"},{"timestamp":"2026-09-13T07:30:36.193Z","priceUsd":"0.003850000000000000"},{"timestamp":"2026-09-13T07:45:36.163Z","priceUsd":"0.003841000000000000"},{"timestamp":"2026-09-13T08:00:36.254Z","priceUsd":"0.003841000000000000"},{"timestamp":"2026-09-13T08:15:36.365Z","priceUsd":"0.003837000000000000"},{"timestamp":"2026-09-13T08:30:36.370Z","priceUsd":"0.003825000000000000"},{"timestamp":"2026-09-13T08:45:36.228Z","priceUsd":"0.003817000000000000"},{"timestamp":"2026-09-13T09:00:36.494Z","priceUsd":"0.003817000000000000"},{"timestamp":"2026-09-13T09:15:36.388Z","priceUsd":"0.003808000000000000"},{"timestamp":"2026-09-13T09:30:36.247Z","priceUsd":"0.003808000000000000"},{"timestamp":"2026-09-13T09:45:36.246Z","priceUsd":"0.003807000000000000"},{"timestamp":"2026-09-13T10:00:36.429Z","priceUsd":"0.003800000000000000"},{"timestamp":"2026-09-13T10:15:36.356Z","priceUsd":"0.003799000000000000"},{"timestamp":"2026-09-13T10:30:36.211Z","priceUsd":"0.003799000000000000"},{"timestamp":"2026-09-13T10:45:36.422Z","priceUsd":"0.003796000000000000"},{"timestamp":"2026-09-13T11:00:36.254Z","priceUsd":"0.003792000000000000"},{"timestamp":"2026-09-13T11:15:36.226Z","priceUsd":"0.003786037362554106"},{"timestamp":"2026-09-13T11:30:36.205Z","priceUsd":"0.003785000000000000"},{"timestamp":"2026-09-13T11:45:36.243Z","priceUsd":"0.003785000000000000"},{"timestamp":"2026-09-13T12:00:36.424Z","priceUsd":"0.003764000000000000"},{"timestamp":"2026-09-13T12:15:36.448Z","priceUsd":"0.003751000000000000"},{"timestamp":"2026-09-13T12:30:36.560Z","priceUsd":"0.003753000000000000"},{"timestamp":"2026-09-13T12:45:36.246Z","priceUsd":"0.003743000000000000"},{"timestamp":"2026-09-13T13:00:36.615Z","priceUsd":"0.003743000000000000"},{"timestamp":"2026-09-13T13:15:36.476Z","priceUsd":"0.003737000000000000"},{"timestamp":"2026-09-13T13:30:36.204Z","priceUsd":"0.003739000000000000"},{"timestamp":"2026-09-13T13:45:36.303Z","priceUsd":"0.003776000000000000"},{"timestamp":"2026-09-13T14:00:36.645Z","priceUsd":"0.003794000000000000"},{"timestamp":"2026-09-13T14:15:36.571Z","priceUsd":"0.003794000000000000"},{"timestamp":"2026-09-13T14:30:36.406Z","priceUsd":"0.003808000000000000"},{"timestamp":"2026-09-13T14:45:36.217Z","priceUsd":"0.003789000000000000"},{"timestamp":"2026-09-13T15:00:36.610Z","priceUsd":"0.003777000000000000"},{"timestamp":"2026-09-13T15:15:36.203Z","priceUsd":"0.003770000000000000"},{"timestamp":"2026-09-13T15:30:36.437Z","priceUsd":"0.003767000000000000"},{"timestamp":"2026-09-13T15:45:36.260Z","priceUsd":"0.003782000000000000"},{"timestamp":"2026-09-13T16:00:36.234Z","priceUsd":"0.003785000000000000"},{"timestamp":"2026-09-13T16:15:36.569Z","priceUsd":"0.003772000000000000"},{"timestamp":"2026-09-13T16:30:36.244Z","priceUsd":"0.003771000000000000"},{"timestamp":"2026-09-13T16:45:36.468Z","priceUsd":"0.003771000000000000"},{"timestamp":"2026-09-13T17:00:36.578Z","priceUsd":"0.003774000000000000"},{"timestamp":"2026-09-13T17:15:36.353Z","priceUsd":"0.003788000000000000"},{"timestamp":"2026-09-13T17:30:36.519Z","priceUsd":"0.003815000000000000"},{"timestamp":"2026-09-13T17:45:36.796Z","priceUsd":"0.003816000000000000"},{"timestamp":"2026-09-13T18:00:36.297Z","priceUsd":"0.003816000000000000"},{"timestamp":"2026-09-13T18:15:36.240Z","priceUsd":"0.003853000000000000"},{"timestamp":"2026-09-13T18:30:36.515Z","priceUsd":"0.003851000000000000"},{"timestamp":"2026-09-13T18:45:36.699Z","priceUsd":"0.003851000000000000"},{"timestamp":"2026-09-13T19:00:36.616Z","priceUsd":"0.003854000000000000"},{"timestamp":"2026-09-13T19:15:36.521Z","priceUsd":"0.003843000000000000"},{"timestamp":"2026-09-13T19:30:36.255Z","priceUsd":"0.003843000000000000"},{"timestamp":"2026-09-13T19:45:36.156Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-13T20:00:36.158Z","priceUsd":"0.003830000000000000"},{"timestamp":"2026-09-13T20:15:36.309Z","priceUsd":"0.003829000000000000"},{"timestamp":"2026-09-13T20:30:36.825Z","priceUsd":"0.003830000000000000"},{"timestamp":"2026-09-13T20:45:36.392Z","priceUsd":"0.003833000000000000"},{"timestamp":"2026-09-13T21:00:36.279Z","priceUsd":"0.003822000000000000"},{"timestamp":"2026-09-13T21:15:36.327Z","priceUsd":"0.003953000000000000"},{"timestamp":"2026-09-13T21:30:36.171Z","priceUsd":"0.003961000000000000"},{"timestamp":"2026-09-13T21:45:36.214Z","priceUsd":"0.003985000000000000"},{"timestamp":"2026-09-13T22:00:36.261Z","priceUsd":"0.003974000000000000"},{"timestamp":"2026-09-13T22:15:36.271Z","priceUsd":"0.003956000000000000"},{"timestamp":"2026-09-13T22:30:36.358Z","priceUsd":"0.003929000000000000"},{"timestamp":"2026-09-13T22:45:36.344Z","priceUsd":"0.003940000000000000"},{"timestamp":"2026-09-13T23:00:36.329Z","priceUsd":"0.003938000000000000"},{"timestamp":"2026-09-13T23:15:36.509Z","priceUsd":"0.003940000000000000"},{"timestamp":"2026-09-13T23:30:36.232Z","priceUsd":"0.003934000000000000"},{"timestamp":"2026-09-13T23:45:36.230Z","priceUsd":"0.003934000000000000"},{"timestamp":"2026-09-14T00:00:36.430Z","priceUsd":"0.003934000000000000"},{"timestamp":"2026-09-14T00:15:36.142Z","priceUsd":"0.003929000000000000"},{"timestamp":"2026-09-14T00:30:36.302Z","priceUsd":"0.003933000000000000"},{"timestamp":"2026-09-14T00:45:36.308Z","priceUsd":"0.003922000000000000"},{"timestamp":"2026-09-14T01:00:36.678Z","priceUsd":"0.003942000000000000"},{"timestamp":"2026-09-14T01:15:36.443Z","priceUsd":"0.003937000000000000"},{"timestamp":"2026-09-14T01:30:36.776Z","priceUsd":"0.003937000000000000"},{"timestamp":"2026-09-14T01:45:36.401Z","priceUsd":"0.003937000000000000"},{"timestamp":"2026-09-14T02:00:36.793Z","priceUsd":"0.003937000000000000"},{"timestamp":"2026-09-14T02:15:36.403Z","priceUsd":"0.003936000000000000"},{"timestamp":"2026-09-14T02:30:36.713Z","priceUsd":"0.003949000000000000"},{"timestamp":"2026-09-14T02:45:36.234Z","priceUsd":"0.003949000000000000"},{"timestamp":"2026-09-14T03:00:36.277Z","priceUsd":"0.003957000000000000"},{"timestamp":"2026-09-14T03:15:36.174Z","priceUsd":"0.003957000000000000"},{"timestamp":"2026-09-14T03:30:36.313Z","priceUsd":"0.003957000000000000"},{"timestamp":"2026-09-14T03:45:36.415Z","priceUsd":"0.003958000000000000"},{"timestamp":"2026-09-14T04:00:36.258Z","priceUsd":"0.003961000000000000"},{"timestamp":"2026-09-14T04:15:36.584Z","priceUsd":"0.003961000000000000"},{"timestamp":"2026-09-14T04:30:36.475Z","priceUsd":"0.003966000000000000"},{"timestamp":"2026-09-14T04:45:36.159Z","priceUsd":"0.003966000000000000"},{"timestamp":"2026-09-14T05:00:36.973Z","priceUsd":"0.003965000000000000"},{"timestamp":"2026-09-14T05:15:36.730Z","priceUsd":"0.003965000000000000"},{"timestamp":"2026-09-14T05:30:36.332Z","priceUsd":"0.003964000000000000"},{"timestamp":"2026-09-14T05:45:36.271Z","priceUsd":"0.003951000000000000"},{"timestamp":"2026-09-14T06:00:36.249Z","priceUsd":"0.003949000000000000"},{"timestamp":"2026-09-14T06:15:36.202Z","priceUsd":"0.003942000000000000"},{"timestamp":"2026-09-14T06:30:36.216Z","priceUsd":"0.003926000000000000"},{"timestamp":"2026-09-14T06:45:36.253Z","priceUsd":"0.003926000000000000"},{"timestamp":"2026-09-14T07:00:36.357Z","priceUsd":"0.003923000000000000"},{"timestamp":"2026-09-14T07:15:36.624Z","priceUsd":"0.003923000000000000"},{"timestamp":"2026-09-14T07:30:36.308Z","priceUsd":"0.003923000000000000"},{"timestamp":"2026-09-14T07:45:36.289Z","priceUsd":"0.003927000000000000"},{"timestamp":"2026-09-14T08:00:36.512Z","priceUsd":"0.003926000000000000"},{"timestamp":"2026-09-14T08:15:36.300Z","priceUsd":"0.003919000000000000"},{"timestamp":"2026-09-14T08:30:36.519Z","priceUsd":"0.003903000000000000"},{"timestamp":"2026-09-14T08:45:36.360Z","priceUsd":"0.003903000000000000"},{"timestamp":"2026-09-14T09:00:36.890Z","priceUsd":"0.003897000000000000"},{"timestamp":"2026-09-14T09:15:36.321Z","priceUsd":"0.003897000000000000"},{"timestamp":"2026-09-14T09:30:36.533Z","priceUsd":"0.003894000000000000"},{"timestamp":"2026-09-14T09:45:36.351Z","priceUsd":"0.003896000000000000"},{"timestamp":"2026-09-14T10:00:36.440Z","priceUsd":"0.003918000000000000"},{"timestamp":"2026-09-14T10:15:36.164Z","priceUsd":"0.003907000000000000"},{"timestamp":"2026-09-14T10:30:36.139Z","priceUsd":"0.003907000000000000"},{"timestamp":"2026-09-14T10:45:36.407Z","priceUsd":"0.003903000000000000"},{"timestamp":"2026-09-14T11:00:36.472Z","priceUsd":"0.003897000000000000"},{"timestamp":"2026-09-14T11:15:36.282Z","priceUsd":"0.003893000000000000"},{"timestamp":"2026-09-14T11:30:36.429Z","priceUsd":"0.003890000000000000"},{"timestamp":"2026-09-14T11:45:36.541Z","priceUsd":"0.003890000000000000"},{"timestamp":"2026-09-14T12:00:36.540Z","priceUsd":"0.003866000000000000"},{"timestamp":"2026-09-14T12:15:36.187Z","priceUsd":"0.003870000000000000"},{"timestamp":"2026-09-14T12:30:36.174Z","priceUsd":"0.003875000000000000"},{"timestamp":"2026-09-14T12:45:36.175Z","priceUsd":"0.003875000000000000"},{"timestamp":"2026-09-14T13:00:36.544Z","priceUsd":"0.003896000000000000"},{"timestamp":"2026-09-14T13:15:36.218Z","priceUsd":"0.003889000000000000"},{"timestamp":"2026-09-14T13:30:36.405Z","priceUsd":"0.003892000000000000"},{"timestamp":"2026-09-14T13:45:36.289Z","priceUsd":"0.003892000000000000"},{"timestamp":"2026-09-14T14:00:36.327Z","priceUsd":"0.003899000000000000"},{"timestamp":"2026-09-14T14:15:36.228Z","priceUsd":"0.003906000000000000"},{"timestamp":"2026-09-14T14:30:36.866Z","priceUsd":"0.003896000000000000"},{"timestamp":"2026-09-14T14:45:36.210Z","priceUsd":"0.003899000000000000"},{"timestamp":"2026-09-14T15:00:36.301Z","priceUsd":"0.003897000000000000"},{"timestamp":"2026-09-14T15:15:36.348Z","priceUsd":"0.003892000000000000"},{"timestamp":"2026-09-14T15:30:36.307Z","priceUsd":"0.003887000000000000"},{"timestamp":"2026-09-14T15:45:36.351Z","priceUsd":"0.003891000000000000"},{"timestamp":"2026-09-14T16:00:36.452Z","priceUsd":"0.003892000000000000"},{"timestamp":"2026-09-14T16:15:36.342Z","priceUsd":"0.003892000000000000"},{"timestamp":"2026-09-14T16:30:36.266Z","priceUsd":"0.003902000000000000"},{"timestamp":"2026-09-14T16:45:36.227Z","priceUsd":"0.003890000000000000"},{"timestamp":"2026-09-14T17:00:36.443Z","priceUsd":"0.003903000000000000"},{"timestamp":"2026-09-14T17:15:36.544Z","priceUsd":"0.003894000000000000"},{"timestamp":"2026-09-14T17:30:36.536Z","priceUsd":"0.003891000000000000"},{"timestamp":"2026-09-14T17:45:36.262Z","priceUsd":"0.003885000000000000"},{"timestamp":"2026-09-14T18:00:36.265Z","priceUsd":"0.003885000000000000"},{"timestamp":"2026-09-14T18:15:36.227Z","priceUsd":"0.003904000000000000"},{"timestamp":"2026-09-14T18:30:36.326Z","priceUsd":"0.003911000000000000"},{"timestamp":"2026-09-14T18:45:36.621Z","priceUsd":"0.003918000000000000"},{"timestamp":"2026-09-14T19:00:36.180Z","priceUsd":"0.003903000000000000"},{"timestamp":"2026-09-14T19:15:36.262Z","priceUsd":"0.003875000000000000"},{"timestamp":"2026-09-14T19:30:36.916Z","priceUsd":"0.003877000000000000"},{"timestamp":"2026-09-14T19:45:36.407Z","priceUsd":"0.003871000000000000"},{"timestamp":"2026-09-14T20:00:36.453Z","priceUsd":"0.003871000000000000"},{"timestamp":"2026-09-14T20:15:36.309Z","priceUsd":"0.003868000000000000"},{"timestamp":"2026-09-14T20:30:36.252Z","priceUsd":"0.003894000000000000"},{"timestamp":"2026-09-14T20:45:36.237Z","priceUsd":"0.003890000000000000"},{"timestamp":"2026-09-14T21:00:36.187Z","priceUsd":"0.003859000000000000"},{"timestamp":"2026-09-14T21:15:36.336Z","priceUsd":"0.003846000000000000"},{"timestamp":"2026-09-14T21:30:36.738Z","priceUsd":"0.003848000000000000"},{"timestamp":"2026-09-14T21:45:36.258Z","priceUsd":"0.003848000000000000"},{"timestamp":"2026-09-14T22:00:36.242Z","priceUsd":"0.003841000000000000"},{"timestamp":"2026-09-14T22:15:36.474Z","priceUsd":"0.003845000000000000"},{"timestamp":"2026-09-14T22:30:36.258Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-14T22:45:36.258Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-14T23:00:36.296Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-14T23:15:36.186Z","priceUsd":"0.003826000000000000"},{"timestamp":"2026-09-14T23:30:36.496Z","priceUsd":"0.003829000000000000"},{"timestamp":"2026-09-14T23:45:36.340Z","priceUsd":"0.003824000000000000"},{"timestamp":"2026-09-15T00:00:36.632Z","priceUsd":"0.003817000000000000"},{"timestamp":"2026-09-15T00:15:36.471Z","priceUsd":"0.003809000000000000"},{"timestamp":"2026-09-15T00:30:36.661Z","priceUsd":"0.003809000000000000"},{"timestamp":"2026-09-15T00:45:36.539Z","priceUsd":"0.003804000000000000"},{"timestamp":"2026-09-15T01:00:36.367Z","priceUsd":"0.003804000000000000"},{"timestamp":"2026-09-15T01:15:36.268Z","priceUsd":"0.003802000000000000"},{"timestamp":"2026-09-15T01:30:36.324Z","priceUsd":"0.003796000000000000"},{"timestamp":"2026-09-15T01:45:36.225Z","priceUsd":"0.003797000000000000"},{"timestamp":"2026-09-15T02:00:36.278Z","priceUsd":"0.003795000000000000"},{"timestamp":"2026-09-15T02:15:36.318Z","priceUsd":"0.003795000000000000"},{"timestamp":"2026-09-15T02:30:36.205Z","priceUsd":"0.003795000000000000"},{"timestamp":"2026-09-15T02:45:36.388Z","priceUsd":"0.003795000000000000"},{"timestamp":"2026-09-15T03:00:36.981Z","priceUsd":"0.003806000000000000"},{"timestamp":"2026-09-15T03:15:36.187Z","priceUsd":"0.003804000000000000"},{"timestamp":"2026-09-15T03:30:36.420Z","priceUsd":"0.003804000000000000"},{"timestamp":"2026-09-15T03:45:36.213Z","priceUsd":"0.003813000000000000"},{"timestamp":"2026-09-15T04:00:36.270Z","priceUsd":"0.003813000000000000"},{"timestamp":"2026-09-15T04:15:36.249Z","priceUsd":"0.003799000000000000"},{"timestamp":"2026-09-15T04:30:36.513Z","priceUsd":"0.003800000000000000"},{"timestamp":"2026-09-15T04:45:36.368Z","priceUsd":"0.003800000000000000"},{"timestamp":"2026-09-15T05:00:36.607Z","priceUsd":"0.003800000000000000"},{"timestamp":"2026-09-15T05:15:36.507Z","priceUsd":"0.003797000000000000"},{"timestamp":"2026-09-15T05:30:36.335Z","priceUsd":"0.003797000000000000"},{"timestamp":"2026-09-15T05:45:36.363Z","priceUsd":"0.003791000000000000"},{"timestamp":"2026-09-15T06:00:36.369Z","priceUsd":"0.003798000000000000"},{"timestamp":"2026-09-15T06:15:36.408Z","priceUsd":"0.003786000000000000"},{"timestamp":"2026-09-15T06:30:36.270Z","priceUsd":"0.003771000000000000"},{"timestamp":"2026-09-15T06:45:36.166Z","priceUsd":"0.003771000000000000"},{"timestamp":"2026-09-15T07:00:36.751Z","priceUsd":"0.003754000000000000"},{"timestamp":"2026-09-15T07:15:36.343Z","priceUsd":"0.003751000000000000"},{"timestamp":"2026-09-15T07:30:36.480Z","priceUsd":"0.003740000000000000"},{"timestamp":"2026-09-15T07:45:36.314Z","priceUsd":"0.003741000000000000"},{"timestamp":"2026-09-15T08:00:36.270Z","priceUsd":"0.003718000000000000"},{"timestamp":"2026-09-15T08:15:36.397Z","priceUsd":"0.003718000000000000"},{"timestamp":"2026-09-15T08:30:36.536Z","priceUsd":"0.003718000000000000"},{"timestamp":"2026-09-15T08:45:36.450Z","priceUsd":"0.003724000000000000"},{"timestamp":"2026-09-15T09:00:36.251Z","priceUsd":"0.003724000000000000"},{"timestamp":"2026-09-15T09:15:36.328Z","priceUsd":"0.003724000000000000"},{"timestamp":"2026-09-15T09:30:36.424Z","priceUsd":"0.003726000000000000"},{"timestamp":"2026-09-15T09:45:36.462Z","priceUsd":"0.003718000000000000"},{"timestamp":"2026-09-15T10:00:36.672Z","priceUsd":"0.003727000000000000"},{"timestamp":"2026-09-15T10:15:36.430Z","priceUsd":"0.003727000000000000"},{"timestamp":"2026-09-15T10:30:36.133Z","priceUsd":"0.003714000000000000"},{"timestamp":"2026-09-15T10:45:36.168Z","priceUsd":"0.003710000000000000"},{"timestamp":"2026-09-15T11:00:36.403Z","priceUsd":"0.003710000000000000"},{"timestamp":"2026-09-15T11:15:36.390Z","priceUsd":"0.003695000000000000"},{"timestamp":"2026-09-15T11:30:36.967Z","priceUsd":"0.003683000000000000"},{"timestamp":"2026-09-15T11:45:36.444Z","priceUsd":"0.003678000000000000"},{"timestamp":"2026-09-15T12:00:36.450Z","priceUsd":"0.003678000000000000"},{"timestamp":"2026-09-15T12:15:36.295Z","priceUsd":"0.003674000000000000"},{"timestamp":"2026-09-15T12:30:36.221Z","priceUsd":"0.003666000000000000"},{"timestamp":"2026-09-15T12:45:36.198Z","priceUsd":"0.003666000000000000"},{"timestamp":"2026-09-15T13:00:36.356Z","priceUsd":"0.003702000000000000"},{"timestamp":"2026-09-15T13:15:36.169Z","priceUsd":"0.003706000000000000"},{"timestamp":"2026-09-15T13:30:36.202Z","priceUsd":"0.003698000000000000"},{"timestamp":"2026-09-15T13:45:36.870Z","priceUsd":"0.003683000000000000"},{"timestamp":"2026-09-15T14:00:36.213Z","priceUsd":"0.003684000000000000"},{"timestamp":"2026-09-15T14:15:36.236Z","priceUsd":"0.003691000000000000"},{"timestamp":"2026-09-15T14:30:36.259Z","priceUsd":"0.003683000000000000"},{"timestamp":"2026-09-15T14:45:36.417Z","priceUsd":"0.003677000000000000"},{"timestamp":"2026-09-15T15:00:36.328Z","priceUsd":"0.003670000000000000"},{"timestamp":"2026-09-15T15:15:36.522Z","priceUsd":"0.003685000000000000"},{"timestamp":"2026-09-15T15:30:36.574Z","priceUsd":"0.003694000000000000"},{"timestamp":"2026-09-15T15:45:36.511Z","priceUsd":"0.003692000000000000"},{"timestamp":"2026-09-15T16:00:36.238Z","priceUsd":"0.003692000000000000"},{"timestamp":"2026-09-15T16:15:36.274Z","priceUsd":"0.003683000000000000"},{"timestamp":"2026-09-15T16:30:36.398Z","priceUsd":"0.003690000000000000"},{"timestamp":"2026-09-15T16:45:36.169Z","priceUsd":"0.003688000000000000"},{"timestamp":"2026-09-15T17:00:36.883Z","priceUsd":"0.003694000000000000"},{"timestamp":"2026-09-15T17:15:36.367Z","priceUsd":"0.003694000000000000"},{"timestamp":"2026-09-15T17:30:36.232Z","priceUsd":"0.003688000000000000"},{"timestamp":"2026-09-15T17:45:36.303Z","priceUsd":"0.003692000000000000"},{"timestamp":"2026-09-15T18:00:36.343Z","priceUsd":"0.003703000000000000"},{"timestamp":"2026-09-15T18:15:36.609Z","priceUsd":"0.003703000000000000"},{"timestamp":"2026-09-15T18:30:36.472Z","priceUsd":"0.003703000000000000"},{"timestamp":"2026-09-15T18:45:36.536Z","priceUsd":"0.003673000000000000"},{"timestamp":"2026-09-15T19:00:36.272Z","priceUsd":"0.003667000000000000"},{"timestamp":"2026-09-15T19:15:36.847Z","priceUsd":"0.003667000000000000"},{"timestamp":"2026-09-15T19:30:36.827Z","priceUsd":"0.003676000000000000"},{"timestamp":"2026-09-15T19:45:36.587Z","priceUsd":"0.003673000000000000"},{"timestamp":"2026-09-15T20:00:36.395Z","priceUsd":"0.003679000000000000"},{"timestamp":"2026-09-15T20:15:36.273Z","priceUsd":"0.003663000000000000"},{"timestamp":"2026-09-15T20:30:36.326Z","priceUsd":"0.003662000000000000"},{"timestamp":"2026-09-15T20:45:36.482Z","priceUsd":"0.003651000000000000"},{"timestamp":"2026-09-15T21:00:37.703Z","priceUsd":"0.003658000000000000"},{"timestamp":"2026-09-15T21:15:36.307Z","priceUsd":"0.003647000000000000"},{"timestamp":"2026-09-15T21:30:36.768Z","priceUsd":"0.003639000000000000"},{"timestamp":"2026-09-15T21:45:36.332Z","priceUsd":"0.003641000000000000"},{"timestamp":"2026-09-15T22:00:36.830Z","priceUsd":"0.003634000000000000"},{"timestamp":"2026-09-15T22:15:36.190Z","priceUsd":"0.003627000000000000"},{"timestamp":"2026-09-15T22:30:36.604Z","priceUsd":"0.003627000000000000"},{"timestamp":"2026-09-15T22:45:36.681Z","priceUsd":"0.003640000000000000"},{"timestamp":"2026-09-15T23:00:36.457Z","priceUsd":"0.003640000000000000"},{"timestamp":"2026-09-15T23:15:36.244Z","priceUsd":"0.003637000000000000"},{"timestamp":"2026-09-15T23:30:36.336Z","priceUsd":"0.003633000000000000"},{"timestamp":"2026-09-15T23:45:36.466Z","priceUsd":"0.003610000000000000"},{"timestamp":"2026-09-16T00:00:36.747Z","priceUsd":"0.003610000000000000"},{"timestamp":"2026-09-16T00:15:36.559Z","priceUsd":"0.003621000000000000"},{"timestamp":"2026-09-16T00:30:36.205Z","priceUsd":"0.003621000000000000"},{"timestamp":"2026-09-16T00:45:36.190Z","priceUsd":"0.003621000000000000"},{"timestamp":"2026-09-16T01:00:36.951Z","priceUsd":"0.003621000000000000"},{"timestamp":"2026-09-16T01:15:36.286Z","priceUsd":"0.003620000000000000"},{"timestamp":"2026-09-16T01:30:36.229Z","priceUsd":"0.003620000000000000"},{"timestamp":"2026-09-16T01:45:36.632Z","priceUsd":"0.003620000000000000"},{"timestamp":"2026-09-16T02:00:36.269Z","priceUsd":"0.003596000000000000"},{"timestamp":"2026-09-16T02:15:36.505Z","priceUsd":"0.003596000000000000"},{"timestamp":"2026-09-16T02:30:36.245Z","priceUsd":"0.003594000000000000"},{"timestamp":"2026-09-16T02:45:36.433Z","priceUsd":"0.003607000000000000"},{"timestamp":"2026-09-16T03:00:36.207Z","priceUsd":"0.003599000000000000"},{"timestamp":"2026-09-16T03:15:36.273Z","priceUsd":"0.003599000000000000"},{"timestamp":"2026-09-16T03:30:36.487Z","priceUsd":"0.003605000000000000"},{"timestamp":"2026-09-16T03:45:36.238Z","priceUsd":"0.003478000000000000"},{"timestamp":"2026-09-16T04:00:36.591Z","priceUsd":"0.003240000000000000"},{"timestamp":"2026-09-16T04:15:36.212Z","priceUsd":"0.003246000000000000"},{"timestamp":"2026-09-16T04:30:36.190Z","priceUsd":"0.003249000000000000"},{"timestamp":"2026-09-16T04:45:36.426Z","priceUsd":"0.003132000000000000"},{"timestamp":"2026-09-16T05:00:36.289Z","priceUsd":"0.003132000000000000"},{"timestamp":"2026-09-16T05:15:36.399Z","priceUsd":"0.003132000000000000"},{"timestamp":"2026-09-16T05:30:36.239Z","priceUsd":"0.003124000000000000"},{"timestamp":"2026-09-16T05:45:36.361Z","priceUsd":"0.003124000000000000"},{"timestamp":"2026-09-16T06:00:36.282Z","priceUsd":"0.003118000000000000"},{"timestamp":"2026-09-16T06:15:36.253Z","priceUsd":"0.003115000000000000"},{"timestamp":"2026-09-16T06:30:36.275Z","priceUsd":"0.003115000000000000"},{"timestamp":"2026-09-16T06:45:36.362Z","priceUsd":"0.003105000000000000"},{"timestamp":"2026-09-16T07:00:36.353Z","priceUsd":"0.003105000000000000"},{"timestamp":"2026-09-16T07:15:36.408Z","priceUsd":"0.003107000000000000"},{"timestamp":"2026-09-16T07:30:36.803Z","priceUsd":"0.003094000000000000"},{"timestamp":"2026-09-16T07:45:36.331Z","priceUsd":"0.003077000000000000"},{"timestamp":"2026-09-16T08:00:36.487Z","priceUsd":"0.003077000000000000"},{"timestamp":"2026-09-16T08:15:36.754Z","priceUsd":"0.003061000000000000"},{"timestamp":"2026-09-16T08:30:36.427Z","priceUsd":"0.003059000000000000"},{"timestamp":"2026-09-16T08:45:36.491Z","priceUsd":"0.003071000000000000"},{"timestamp":"2026-09-16T09:00:36.532Z","priceUsd":"0.003074000000000000"},{"timestamp":"2026-09-16T09:15:36.292Z","priceUsd":"0.003079000000000000"},{"timestamp":"2026-09-16T09:30:36.555Z","priceUsd":"0.003089000000000000"},{"timestamp":"2026-09-16T09:45:36.279Z","priceUsd":"0.003086000000000000"},{"timestamp":"2026-09-16T10:00:36.397Z","priceUsd":"0.003089000000000000"},{"timestamp":"2026-09-16T10:15:36.293Z","priceUsd":"0.003090000000000000"},{"timestamp":"2026-09-16T10:30:36.193Z","priceUsd":"0.003089000000000000"},{"timestamp":"2026-09-16T10:45:36.181Z","priceUsd":"0.003091000000000000"},{"timestamp":"2026-09-16T11:00:36.487Z","priceUsd":"0.003089000000000000"},{"timestamp":"2026-09-16T11:15:36.269Z","priceUsd":"0.003088000000000000"},{"timestamp":"2026-09-16T11:30:36.382Z","priceUsd":"0.003087000000000000"},{"timestamp":"2026-09-16T11:45:36.537Z","priceUsd":"0.003095000000000000"},{"timestamp":"2026-09-16T12:00:36.310Z","priceUsd":"0.003093000000000000"},{"timestamp":"2026-09-16T12:15:36.628Z","priceUsd":"0.003086000000000000"},{"timestamp":"2026-09-16T12:30:36.433Z","priceUsd":"0.003086000000000000"},{"timestamp":"2026-09-16T12:45:36.495Z","priceUsd":"0.003080000000000000"},{"timestamp":"2026-09-16T13:00:36.325Z","priceUsd":"0.003032000000000000"},{"timestamp":"2026-09-16T13:15:36.527Z","priceUsd":"0.003004000000000000"},{"timestamp":"2026-09-16T13:30:36.294Z","priceUsd":"0.003010000000000000"},{"timestamp":"2026-09-16T13:45:36.242Z","priceUsd":"0.003056000000000000"},{"timestamp":"2026-09-16T14:00:36.523Z","priceUsd":"0.003058000000000000"},{"timestamp":"2026-09-16T14:15:36.449Z","priceUsd":"0.003047000000000000"},{"timestamp":"2026-09-16T14:30:36.540Z","priceUsd":"0.003047000000000000"},{"timestamp":"2026-09-16T14:45:36.169Z","priceUsd":"0.003049000000000000"},{"timestamp":"2026-09-16T15:00:36.471Z","priceUsd":"0.003044000000000000"},{"timestamp":"2026-09-16T15:15:36.355Z","priceUsd":"0.003041000000000000"},{"timestamp":"2026-09-16T15:30:36.590Z","priceUsd":"0.003038000000000000"},{"timestamp":"2026-09-16T15:45:36.374Z","priceUsd":"0.003043000000000000"},{"timestamp":"2026-09-16T16:00:36.635Z","priceUsd":"0.003043000000000000"},{"timestamp":"2026-09-16T16:15:36.397Z","priceUsd":"0.003044000000000000"},{"timestamp":"2026-09-16T16:30:36.226Z","priceUsd":"0.003050000000000000"},{"timestamp":"2026-09-16T16:45:36.477Z","priceUsd":"0.003023000000000000"},{"timestamp":"2026-09-16T17:00:36.469Z","priceUsd":"0.003048000000000000"},{"timestamp":"2026-09-16T17:15:36.213Z","priceUsd":"0.003042000000000000"},{"timestamp":"2026-09-16T17:30:36.445Z","priceUsd":"0.003036000000000000"},{"timestamp":"2026-09-16T17:45:36.651Z","priceUsd":"0.003025000000000000"},{"timestamp":"2026-09-16T18:00:36.409Z","priceUsd":"0.003031000000000000"}],"dailyActivity":[{"dayStartUtc":"2026-06-19T00:00:00.000Z","volumeUsd":"13570429.010403564000000000","feesUsd":"1443.421769538758800000","partial":false},{"dayStartUtc":"2026-06-20T00:00:00.000Z","volumeUsd":"11528627.472094389000000000","feesUsd":"1197.287462814097000000","partial":false},{"dayStartUtc":"2026-06-21T00:00:00.000Z","volumeUsd":"11887532.511325166000000000","feesUsd":"1711.308188890020300000","partial":false},{"dayStartUtc":"2026-06-22T00:00:00.000Z","volumeUsd":"19719275.360275320000000000","feesUsd":"2289.180962876433000000","partial":false},{"dayStartUtc":"2026-06-23T00:00:00.000Z","volumeUsd":"22331161.096511282000000000","feesUsd":"2577.038720463728600000","partial":false},{"dayStartUtc":"2026-06-24T00:00:00.000Z","volumeUsd":"22506345.803527330000000000","feesUsd":"2902.514052863510000000","partial":false},{"dayStartUtc":"2026-06-25T00:00:00.000Z","volumeUsd":"25823542.997596487000000000","feesUsd":"2050.688797690723300000","partial":false},{"dayStartUtc":"2026-06-26T00:00:00.000Z","volumeUsd":"31193771.194886506000000000","feesUsd":"2867.043163883902300000","partial":false},{"dayStartUtc":"2026-06-27T00:00:00.000Z","volumeUsd":"16068259.319805905000000000","feesUsd":"1324.218131910236700000","partial":false},{"dayStartUtc":"2026-06-28T00:00:00.000Z","volumeUsd":"15312790.761062905000000000","feesUsd":"1365.536525834075300000","partial":false},{"dayStartUtc":"2026-06-29T00:00:00.000Z","volumeUsd":"21172080.891516395000000000","feesUsd":"2207.651284399393700000","partial":false},{"dayStartUtc":"2026-06-30T00:00:00.000Z","volumeUsd":"18406682.200593766000000000","feesUsd":"1874.139577548483000000","partial":false},{"dayStartUtc":"2026-07-01T00:00:00.000Z","volumeUsd":"14327621.105622364000000000","feesUsd":"1795.779662426841700000","partial":false},{"dayStartUtc":"2026-07-02T00:00:00.000Z","volumeUsd":"14100704.672449043000000000","feesUsd":"1662.340356999376600000","partial":false},{"dayStartUtc":"2026-07-03T00:00:00.000Z","volumeUsd":"12268835.298023276000000000","feesUsd":"1268.876970457459300000","partial":false},{"dayStartUtc":"2026-07-04T00:00:00.000Z","volumeUsd":"11311930.548715467000000000","feesUsd":"1366.207214561491400000","partial":false},{"dayStartUtc":"2026-07-05T00:00:00.000Z","volumeUsd":"20850735.111882440000000000","feesUsd":"1877.907725414043900000","partial":false},{"dayStartUtc":"2026-07-06T00:00:00.000Z","volumeUsd":"19139806.479545336000000000","feesUsd":"2062.423674354108700000","partial":false},{"dayStartUtc":"2026-07-07T00:00:00.000Z","volumeUsd":"16070222.738121360000000000","feesUsd":"1993.491703432633600000","partial":false},{"dayStartUtc":"2026-07-08T00:00:00.000Z","volumeUsd":"16523769.190425225000000000","feesUsd":"1693.171811896686200000","partial":false},{"dayStartUtc":"2026-07-09T00:00:00.000Z","volumeUsd":"12834708.982371207000000000","feesUsd":"2254.283687970382000000","partial":false},{"dayStartUtc":"2026-07-10T00:00:00.000Z","volumeUsd":"19602531.046959788000000000","feesUsd":"1676.561889754707600000","partial":false},{"dayStartUtc":"2026-07-11T00:00:00.000Z","volumeUsd":"12644842.936312614000000000","feesUsd":"1013.341798506835500000","partial":false},{"dayStartUtc":"2026-07-12T00:00:00.000Z","volumeUsd":"10568901.834212970000000000","feesUsd":"1119.804368060763600000","partial":false},{"dayStartUtc":"2026-07-13T00:00:00.000Z","volumeUsd":"15144553.834625144000000000","feesUsd":"1425.729692210878500000","partial":false},{"dayStartUtc":"2026-07-14T00:00:00.000Z","volumeUsd":"17159022.980280537000000000","feesUsd":"1390.718432423935000000","partial":false},{"dayStartUtc":"2026-07-15T00:00:00.000Z","volumeUsd":"16270314.955654487000000000","feesUsd":"1625.908442603189000000","partial":false},{"dayStartUtc":"2026-07-16T00:00:00.000Z","volumeUsd":"21803620.111784145000000000","feesUsd":"4637.475782861858000000","partial":false},{"dayStartUtc":"2026-07-17T00:00:00.000Z","volumeUsd":"11956490.363078310000000000","feesUsd":"1078.435465457330600000","partial":false},{"dayStartUtc":"2026-07-18T00:00:00.000Z","volumeUsd":"9384606.724283677000000000","feesUsd":"602.340213281522200000","partial":false},{"dayStartUtc":"2026-07-19T00:00:00.000Z","volumeUsd":"9256228.877220600000000000","feesUsd":"730.296815568244100000","partial":false},{"dayStartUtc":"2026-07-20T00:00:00.000Z","volumeUsd":"9162827.693762274000000000","feesUsd":"1188.424295083140800000","partial":false},{"dayStartUtc":"2026-07-21T00:00:00.000Z","volumeUsd":"11367338.089870745000000000","feesUsd":"1109.985391905088400000","partial":false},{"dayStartUtc":"2026-07-22T00:00:00.000Z","volumeUsd":"10044502.393733210000000000","feesUsd":"851.872426356721100000","partial":false},{"dayStartUtc":"2026-07-23T00:00:00.000Z","volumeUsd":"9446429.024047801000000000","feesUsd":"850.571305574405000000","partial":false},{"dayStartUtc":"2026-07-24T00:00:00.000Z","volumeUsd":"9961034.478574542000000000","feesUsd":"897.006517056246000000","partial":false},{"dayStartUtc":"2026-07-25T00:00:00.000Z","volumeUsd":"5906200.662395473000000000","feesUsd":"614.574963916341600000","partial":false},{"dayStartUtc":"2026-07-26T00:00:00.000Z","volumeUsd":"5889251.527831080000000000","feesUsd":"560.406284783279500000","partial":false},{"dayStartUtc":"2026-07-27T00:00:00.000Z","volumeUsd":"10471112.607921941000000000","feesUsd":"1188.821560954522700000","partial":false},{"dayStartUtc":"2026-07-28T00:00:00.000Z","volumeUsd":"12748205.440864349000000000","feesUsd":"1238.094835228486800000","partial":false},{"dayStartUtc":"2026-07-29T00:00:00.000Z","volumeUsd":"16559361.630634176000000000","feesUsd":"2111.418888978973400000","partial":false},{"dayStartUtc":"2026-07-30T00:00:00.000Z","volumeUsd":"22489798.444777798000000000","feesUsd":"1469.454362001457900000","partial":false},{"dayStartUtc":"2026-07-31T00:00:00.000Z","volumeUsd":"20612332.368450556000000000","feesUsd":"1658.817239750297900000","partial":false},{"dayStartUtc":"2026-08-01T00:00:00.000Z","volumeUsd":"14682766.857243770000000000","feesUsd":"1090.440559612383600000","partial":false},{"dayStartUtc":"2026-08-02T00:00:00.000Z","volumeUsd":"17949320.222966645000000000","feesUsd":"1841.779744142495000000","partial":false},{"dayStartUtc":"2026-08-03T00:00:00.000Z","volumeUsd":"18231705.119515777000000000","feesUsd":"1623.752614332692700000","partial":false},{"dayStartUtc":"2026-08-04T00:00:00.000Z","volumeUsd":"24085633.343289096000000000","feesUsd":"2420.611046693768500000","partial":false},{"dayStartUtc":"2026-08-05T00:00:00.000Z","volumeUsd":"23737191.844465684000000000","feesUsd":"2665.829792611022000000","partial":false},{"dayStartUtc":"2026-08-06T00:00:00.000Z","volumeUsd":"16592045.548069742000000000","feesUsd":"1406.511600938615600000","partial":false},{"dayStartUtc":"2026-08-07T00:00:00.000Z","volumeUsd":"12553038.338733183000000000","feesUsd":"1402.172635022570000000","partial":false},{"dayStartUtc":"2026-08-08T00:00:00.000Z","volumeUsd":"13929573.278170612000000000","feesUsd":"817.302627621926600000","partial":false},{"dayStartUtc":"2026-08-09T00:00:00.000Z","volumeUsd":"17209843.822400376000000000","feesUsd":"1036.798600649178800000","partial":false},{"dayStartUtc":"2026-08-10T00:00:00.000Z","volumeUsd":"19456385.080465860000000000","feesUsd":"1237.949761426286200000","partial":false},{"dayStartUtc":"2026-08-11T00:00:00.000Z","volumeUsd":"14420910.220004506000000000","feesUsd":"933.498726754453700000","partial":false},{"dayStartUtc":"2026-08-12T00:00:00.000Z","volumeUsd":"10977891.057465610000000000","feesUsd":"772.708703467340100000","partial":false},{"dayStartUtc":"2026-08-13T00:00:00.000Z","volumeUsd":"11459697.357412368000000000","feesUsd":"941.482305357340100000","partial":false},{"dayStartUtc":"2026-08-14T00:00:00.000Z","volumeUsd":"12780228.207430433000000000","feesUsd":"771.882654522318400000","partial":false},{"dayStartUtc":"2026-08-15T00:00:00.000Z","volumeUsd":"21996729.349858020000000000","feesUsd":"625.985189264021100000","partial":false},{"dayStartUtc":"2026-08-16T00:00:00.000Z","volumeUsd":"26727932.556903830000000000","feesUsd":"769.501739146512000000","partial":false},{"dayStartUtc":"2026-08-17T00:00:00.000Z","volumeUsd":"25576583.287094660000000000","feesUsd":"1108.896362341418000000","partial":false},{"dayStartUtc":"2026-08-18T00:00:00.000Z","volumeUsd":"19484104.235136285000000000","feesUsd":"1172.954243052302400000","partial":false},{"dayStartUtc":"2026-08-19T00:00:00.000Z","volumeUsd":"21323001.613657515000000000","feesUsd":"1655.245428929686800000","partial":false},{"dayStartUtc":"2026-08-20T00:00:00.000Z","volumeUsd":"22755032.885806132000000000","feesUsd":"1930.436794412468300000","partial":false},{"dayStartUtc":"2026-08-21T00:00:00.000Z","volumeUsd":"21248934.532632664000000000","feesUsd":"2819.739856884903500000","partial":false},{"dayStartUtc":"2026-08-22T00:00:00.000Z","volumeUsd":"26752034.149382107000000000","feesUsd":"2404.497914769726000000","partial":false},{"dayStartUtc":"2026-08-23T00:00:00.000Z","volumeUsd":"34950321.520672940000000000","feesUsd":"1818.266539748920900000","partial":false},{"dayStartUtc":"2026-08-24T00:00:00.000Z","volumeUsd":"19797198.953354232000000000","feesUsd":"1775.608131953876900000","partial":false},{"dayStartUtc":"2026-08-25T00:00:00.000Z","volumeUsd":"14733005.438351361000000000","feesUsd":"1421.037890223879000000","partial":false},{"dayStartUtc":"2026-08-26T00:00:00.000Z","volumeUsd":"13537277.879966348000000000","feesUsd":"1186.041375988449500000","partial":false},{"dayStartUtc":"2026-08-27T00:00:00.000Z","volumeUsd":"18599310.644779910000000000","feesUsd":"1495.273336494067700000","partial":false},{"dayStartUtc":"2026-08-28T00:00:00.000Z","volumeUsd":"17350923.099011250000000000","feesUsd":"1601.982810623845100000","partial":false},{"dayStartUtc":"2026-08-29T00:00:00.000Z","volumeUsd":"12988662.569977544000000000","feesUsd":"746.550199078429800000","partial":false},{"dayStartUtc":"2026-08-30T00:00:00.000Z","volumeUsd":"21152326.198774084000000000","feesUsd":"1085.706281493352200000","partial":false},{"dayStartUtc":"2026-08-31T00:00:00.000Z","volumeUsd":"23307684.575161353000000000","feesUsd":"1139.328036220621700000","partial":false},{"dayStartUtc":"2026-09-01T00:00:00.000Z","volumeUsd":"22204327.894330610000000000","feesUsd":"1004.546087934680100000","partial":false},{"dayStartUtc":"2026-09-02T00:00:00.000Z","volumeUsd":"15646955.553227260000000000","feesUsd":"1012.012855566940500000","partial":false},{"dayStartUtc":"2026-09-03T00:00:00.000Z","volumeUsd":"21775102.430760965000000000","feesUsd":"1809.636837692632000000","partial":false},{"dayStartUtc":"2026-09-04T00:00:00.000Z","volumeUsd":"27803809.545905996000000000","feesUsd":"2225.722995511196000000","partial":false},{"dayStartUtc":"2026-09-05T00:00:00.000Z","volumeUsd":"31391281.944552160000000000","feesUsd":"2879.069795468971300000","partial":false},{"dayStartUtc":"2026-09-06T00:00:00.000Z","volumeUsd":"43207297.165320320000000000","feesUsd":"4644.719548654708000000","partial":false},{"dayStartUtc":"2026-09-07T00:00:00.000Z","volumeUsd":"34915743.401552740000000000","feesUsd":"7194.676763687829000000","partial":false},{"dayStartUtc":"2026-09-08T00:00:00.000Z","volumeUsd":"33621791.059332885000000000","feesUsd":"4511.523062174008000000","partial":false},{"dayStartUtc":"2026-09-09T00:00:00.000Z","volumeUsd":"39332372.689376220000000000","feesUsd":"3644.473208552748000000","partial":false},{"dayStartUtc":"2026-09-10T00:00:00.000Z","volumeUsd":"30730958.033078640000000000","feesUsd":"3426.706988327541700000","partial":false},{"dayStartUtc":"2026-09-11T00:00:00.000Z","volumeUsd":"22942223.238078270000000000","feesUsd":"3723.103744687936000000","partial":false},{"dayStartUtc":"2026-09-12T00:00:00.000Z","volumeUsd":"16468521.282828998000000000","feesUsd":"2261.997724834148400000","partial":false},{"dayStartUtc":"2026-09-13T00:00:00.000Z","volumeUsd":"11864311.577133985000000000","feesUsd":"1985.019042455013500000","partial":false},{"dayStartUtc":"2026-09-14T00:00:00.000Z","volumeUsd":"19294186.236626890000000000","feesUsd":"2947.694691781265600000","partial":false},{"dayStartUtc":"2026-09-15T00:00:00.000Z","volumeUsd":"17065702.762372646000000000","feesUsd":"3205.690488053245000000","partial":false},{"dayStartUtc":"2026-09-16T00:00:00.000Z","volumeUsd":"12182911.256215075000000000","feesUsd":"2053.446096743311000000","partial":true}],"methodology":{"version":"0.1.0","snapshotAt":"2026-09-16T18:00:36.409Z","priceSource":"dexscreener","chainId":56,"meaningfulPoolMinTvlUsd":"100","marketVolumeBasis":"trailing-24h-estimate"}},"meta":{"chainId":56,"generatedAt":"2026-09-16T18:09:14.438Z","source":["topaz-subgraph-v2","topaz-subgraph-v3","bsc-rpc"],"snapshotAt":"2026-09-16T18:00:36.409Z","cacheTtlSeconds":60}}